24H 最高$3.17
24H 最低$3.00
今日开盘$3.051
24H 成交量$70.73万
流通市值$2.06亿
24H 涨跌额($0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COTICOTI
|
$0.00984 | $0.00999 | $0.00966 | $47.29万 | $2,925.98万 | 0.61% |
| 612 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $10.16万 | $2.25亿 | -0.47% |
| 338 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.17万 | — | 0.00% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.0164 | $0.01549 | $29.85万 | — | 0.94% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $50.96万 | $2,847.54万 | 0.34% |
| 528 |
DOGSDogs
|
$0.00003155 | $0.00003194 | $0.00003042 | $16.30万 | $1,623.51万 | 1.32% |
| 459 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $21.72万 | $2,238.27万 | 0.37% |
| 194 |
IRENBIRENB
|
$24.41 | $24.41 | $21.93 | $78.76万 | — | 7.87% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.12 | $11.31 | $11.00 | $2,026.23万 | $85.17亿 | 0.08% |
| 49 |
PAXGPAX Gold
|
$3935.96 | $3,975.56 | $3,905.01 | $708.23万 | $17.59亿 | -0.57% |
| 79 |
FILFilecoin
|
$0.8754 | $0.8887 | $0.8512 | $311.43万 | $7.33亿 | 2.18% |
| 671 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.12万 | — | 2.28% |
| 594 |
IOTXIoTeX
|
$0.003247 | $0.003309 | $0.003082 | $11.42万 | $3,083.09万 | 4.51% |
| 543 |
CELRCeler Network
|
$0.002426 | $0.002465 | $0.002349 | $15.29万 | $1,856.58万 | 2.32% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 63 |
QQQBQQQB
|
$688.06 | $690.61 | $680.00 | $473.00万 | — | -0.35% |
| 474 |
COHRBCOHRB
|
$208.36 | $213.91 | $198.44 | $20.72万 | — | 2.23% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.83万 | $3,159.08万 | 2.70% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
相关站点
共 40 个
RWUSD _比特币行情
Ripple USD _加密货币行情
World Liberty _数字货币市值
Holo _BTC行情
波场 _BTC行情
达世币 _BTC行情
Artificial _以太坊ETH价格
瑞波币 _加密货币行情
1000CAT _比特币
Ondo _比特币
MarsCoin _比特币
Caldera _以太坊ETH价格
Morpho _比特币行情
Bittensor _以太坊ETH价格
Aerodrome _加密货币行情
Internet _比特币
Chainlink _加密货币行情
以太坊 _数字货币市值
USDC _币种排行
Pepe _币种排行
币安币 _加密货币行情
Hyperliquid _比特币
瑞波币 _比特币
First Digital _加密货币行情
Quant _比特币行情
Celestia _以太坊ETH价格
Midnight _数字货币市值
Internet _比特币行情
Internet _以太坊ETH价格
Arbitrum _以太坊ETH价格
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
QQQB _比特币
LayerZero _数字货币市值
MegaETH _比特币
Aster _币种排行
Haedal _比特币
RWUSD _数字货币市值
First Digital _以太坊ETH价格
Pepe _比特币