24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $62.29万 | $1,827.42万 | 3.99% |
| 578 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.85万 | $2.33亿 | 2.82% |
| 666 |
BBBBBB
|
$8.63 | $8.66 | $7.91 | $8.05万 | — | 5.37% |
| 524 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.01657 | $0.01541 | $21.54万 | — | 0.31% |
| 354 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.55万 | $2,330.75万 | 2.28% |
| 553 |
DOGSDogs
|
$0.00003166 | $0.000033 | $0.00003006 | $18.67万 | $1,647.11万 | 0.57% |
| 495 |
METISMetis Token
|
$2.76 | $2.88 | $2.64 | $23.48万 | $2,275.61万 | 1.10% |
| 223 |
IRENBIRENB
|
$21.84 | $25.35 | $21.10 | $76.45万 | — | -9.90% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.433 | $11.80 | $10.63 | $3,131.41万 | $88.54亿 | 3.41% |
| 39 |
PAXGPAX Gold
|
$4056.02 | $4,066.66 | $3,925.28 | $1,455.23万 | $18.18亿 | 3.16% |
| 62 |
FILFilecoin
|
$0.857 | $0.9032 | $0.8285 | $840.73万 | $7.34亿 | -2.29% |
| 630 |
HPEBHPEB
|
$49.48 | $55.31 | $49.28 | $11.41万 | — | -7.24% |
| 651 |
IOTXIoTeX
|
$0.003291 | $0.003382 | $0.003141 | $9.56万 | $3,118.97万 | 1.95% |
| 473 |
CELRCeler Network
|
$0.002442 | $0.002542 | $0.002334 | $25.73万 | $1,913.45万 | 1.03% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 46 |
QQQBQQQB
|
$693.77 | $701.85 | $670.00 | $1,252.30万 | — | 1.09% |
| 276 |
COHRBCOHRB
|
$193.24 | $219.15 | $187.49 | $58.76万 | — | -6.22% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 656 |
GLMGolem
|
$0.1114 | $0.114 | $0.1083 | $8.74万 | $1.12亿 | -1.33% |
相关站点
共 40 个
Bubblemaps _币种排行
RWUSD _数字货币市值
Aerodrome _加密货币行情
Ripple USD _币种排行
Initia _以太坊ETH价格
Sui _BTC行情
Aptos _比特币行情
Initia _比特币行情
Sui _币种排行
Celestia _数字货币市值
Solana _BTC行情
以太坊 _以太坊ETH价格
BEB _数字货币市值
Injective _加密货币行情
狗币 _加密货币行情
Official Trump _加密货币行情
USDC _加密货币行情
SOXSB _比特币
瑞波币 _数字货币市值
艾达币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
KORUB _BTC行情
Pendle _数字货币市值
Avalanche _数字货币市值
Virtuals _比特币
Uniswap _比特币行情
BFUSD _比特币行情
EUR _币种排行
Gram _数字货币市值
Celo _以太坊ETH价格
Gram _比特币
PAX Gold _BTC行情
RWUSD _数字货币市值
BABAB _数字货币市值
Arbitrum _数字货币市值
大零币 _币种排行
Official Trump _加密货币行情
Quant _加密货币行情
Celestia _BTC行情
Worldcoin _比特币