24H 最高$0.08
24H 最低$0.0756
今日开盘$0.0773
24H 成交量$17.59万
流通市值$1,231.27万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COTICOTI
|
$0.00984 | $0.00999 | $0.00966 | $47.29万 | $2,925.98万 | 0.61% |
| 612 |
DCRDecred
|
$12.84 | $13.03 | $12.59 | $10.16万 | $2.25亿 | -0.47% |
| 338 |
BBBBBB
|
$8.2 | $8.36 | $7.95 | $38.17万 | — | 0.00% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01611 | $0.0164 | $0.01549 | $29.85万 | — | 0.94% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $50.96万 | $2,847.54万 | 0.34% |
| 528 |
DOGSDogs
|
$0.00003155 | $0.00003194 | $0.00003042 | $16.30万 | $1,623.51万 | 1.32% |
| 459 |
METISMetis Token
|
$2.73 | $2.77 | $2.67 | $21.72万 | $2,238.27万 | 0.37% |
| 194 |
IRENBIRENB
|
$24.41 | $24.41 | $21.93 | $78.76万 | — | 7.87% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.12 | $11.31 | $11.00 | $2,026.23万 | $85.17亿 | 0.08% |
| 49 |
PAXGPAX Gold
|
$3935.96 | $3,975.56 | $3,905.01 | $708.23万 | $17.59亿 | -0.57% |
| 79 |
FILFilecoin
|
$0.8754 | $0.8887 | $0.8512 | $311.43万 | $7.33亿 | 2.18% |
| 671 |
HPEBHPEB
|
$53.93 | $54.58 | $50.79 | $4.12万 | — | 2.28% |
| 594 |
IOTXIoTeX
|
$0.003247 | $0.003309 | $0.003082 | $11.42万 | $3,083.09万 | 4.51% |
| 543 |
CELRCeler Network
|
$0.002426 | $0.002465 | $0.002349 | $15.29万 | $1,856.58万 | 2.32% |
| 281 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 63 |
QQQBQQQB
|
$688.06 | $690.61 | $680.00 | $473.00万 | — | -0.35% |
| 474 |
COHRBCOHRB
|
$208.36 | $213.91 | $198.44 | $20.72万 | — | 2.23% |
| 570 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.83万 | $3,159.08万 | 2.70% |
| 626 |
GLMGolem
|
$0.113 | $0.1141 | $0.1083 | $9.37万 | $1.14亿 | 2.08% |
相关站点
共 40 个
Chainlink _比特币行情
Huma Finance _币种排行
Injective _数字货币市值
LayerZero _数字货币市值
Morpho _比特币行情
艾达币 _币种排行
Initia _比特币行情
SNXXB _比特币行情
Caldera _比特币
Saga _加密货币行情
USDC _数字货币市值
Ethena _比特币行情
QQQB _加密货币行情
牛来 _币种排行
Bittensor _数字货币市值
Avalanche _币种排行
应用链 _BTC行情
Arbitrum _币种排行
USD1 _比特币行情
Filecoin _币种排行
QQQB _币种排行
Morpho _币种排行
Bubblemaps _以太坊ETH价格
Internet _以太坊ETH价格
EUR _比特币行情
恒星币 _比特币
Aptos _比特币行情
币安币 _BTC行情
Vanar Chain _BTC行情
Hashflow _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Saga _加密货币行情
狗币 _币种排行
Worldcoin _加密货币行情
AAPLB _比特币
Celestia _比特币行情
Official Trump _BTC行情
莱特币 _以太坊ETH价格
Ethena USDe _比特币行情