24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$962.32万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
COTICOTI
|
$0.00892 | $0.00935 | $0.00874 | $46.49万 | $1,624.18万 | -4.39% |
| 564 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $9.96万 | $1.98亿 | -3.45% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.21万 | — | -3.41% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01323 | $0.01415 | $0.01315 | $40.67万 | — | -3.08% |
| 141 |
OPGOpenGradient
|
$0.1415 | $0.1469 | $0.1346 | $128.14万 | $2,700.85万 | 0.93% |
| 344 |
DOGSDogs
|
$0.00002908 | $0.00003123 | $0.0000288 | $31.86万 | $1,576.01万 | -6.04% |
| 298 |
METISMetis Token
|
$2.41 | $2.60 | $2.40 | $38.54万 | $2,057.73万 | -4.74% |
| 313 |
IRENBIRENB
|
$17.55 | $19.62 | $17.39 | $36.30万 | — | -7.87% |
| 545 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,978.72万 | -25.90% |
| 24 |
LINKChainlink
|
$9.57 | $10.25 | $9.51 | $2,189.62万 | $75.93亿 | -3.23% |
| 40 |
PAXGPAX Gold
|
$3866.66 | $3,896.15 | $3,859.80 | $965.21万 | $17.34亿 | -0.59% |
| 68 |
FILFilecoin
|
$0.6807 | $0.7463 | $0.6771 | $502.70万 | $6.12亿 | -7.16% |
| 594 |
HPEBHPEB
|
$47.51 | $50.66 | $47.00 | $7.13万 | — | -4.37% |
| 503 |
IOTXIoTeX
|
$0.002602 | $0.002752 | $0.002574 | $15.04万 | $2,534.02万 | -4.27% |
| 241 |
CELRCeler Network
|
$0.002084 | $0.002202 | $0.002063 | $52.91万 | $1,638.17万 | -0.72% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 57 |
QQQBQQQB
|
$675.81 | $693.39 | $672.49 | $678.53万 | — | -1.67% |
| 294 |
COHRBCOHRB
|
$213.25 | $236.80 | $207.63 | $38.87万 | — | -7.46% |
| 543 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.33万 | $2,574.33万 | -4.67% |
| 518 |
GLMGolem
|
$0.0957 | $0.1018 | $0.0949 | $13.52万 | $9,951.19万 | -4.49% |