24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$92.88万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 164 |
COTICOTI
|
$0.0097 | $0.00994 | $0.009 | $131.29万 | $1,738.53万 | 1.57% |
| 639 |
DCRDecred
|
$12.12 | $12.43 | $11.89 | $10.84万 | $2.13亿 | -2.02% |
| 682 |
BBBBBB
|
$9.05 | $9.14 | $8.57 | $3.37万 | — | 3.43% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01338 | $31.00万 | — | -0.91% |
| 217 |
OPGOpenGradient
|
$0.1298 | $0.1316 | $0.1164 | $83.16万 | $2,410.44万 | 7.01% |
| 326 |
DOGSDogs
|
$0.00003053 | $0.00003206 | $0.00002801 | $49.44万 | $1,586.53万 | 1.23% |
| 470 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.43万 | $2,158.05万 | 2.34% |
| 276 |
IRENBIRENB
|
$21.52 | $22.34 | $20.13 | $61.13万 | — | -3.15% |
| 635 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.666 | $10.83 | $10.13 | $2,611.77万 | $81.61亿 | -0.21% |
| 37 |
PAXGPAX Gold
|
$4091.03 | $4,123.68 | $4,032.34 | $1,531.08万 | $18.32亿 | 0.82% |
| 68 |
FILFilecoin
|
$0.7774 | $0.7907 | $0.7189 | $606.11万 | $6.55亿 | 1.83% |
| 676 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.58万 | — | 6.44% |
| 588 |
IOTXIoTeX
|
$0.002952 | $0.003032 | $0.002814 | $16.20万 | $2,795.25万 | 0.20% |
| 323 |
CELRCeler Network
|
$0.002188 | $0.002307 | $0.002111 | $50.18万 | $1,703.34万 | -5.08% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 51 |
QQQBQQQB
|
$678.15 | $679.15 | $649.21 | $932.63万 | — | 3.08% |
| 318 |
COHRBCOHRB
|
$226.52 | $229.44 | $184.03 | $51.90万 | — | 15.25% |
| 664 |
UMAUMA
|
$0.316 | $0.321 | $0.299 | $7.35万 | $2,720.94万 | 0.64% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.37万 | $1.04亿 | 0.78% |
相关站点
共 40 个
QQQB _加密货币行情
Celestia _币种排行
Chainlink _比特币
瑞波币 _比特币
Polkadot _比特币
Quant _数字货币市值
KORUB _数字货币市值
Gram _BTC行情
Near Protocol _加密货币行情
TONToken _加密货币行情
币安币 _比特币
SOXSB _比特币
Gains Network _BTC行情
以太经典 _比特币行情
Internet _数字货币市值
牛来 _BTC行情
Plasma _数字货币市值
Test _比特币行情
狗币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _比特币行情
牛来 _比特币
大零币 _加密货币行情
ONEchain _以太坊ETH价格
ONEchain _比特币行情
Injective _币种排行
BMNRB _数字货币市值
Holo _数字货币市值
Arbitrum _加密货币行情
Worldcoin _比特币行情
First Neiro _币种排行
Arbitrum _比特币行情
Solana _比特币
JUST _币种排行
RWUSD _以太坊ETH价格
Gains Network _比特币
Initia _加密货币行情
NFPrompt _币种排行
比特现金 _BTC行情
United Stables _币种排行