24H 最高$0.00337
24H 最低$0.003
今日开盘$0.00336
24H 成交量$71.60万
流通市值$1.59亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 198 |
COTICOTI
|
$0.00815 | $0.00906 | $0.00768 | $98.88万 | $1,506.27万 | -9.75% |
| 491 |
DCRDecred
|
$10.48 | $11.07 | $10.11 | $20.51万 | $1.88亿 | -4.99% |
| 605 |
BBBBBB
|
$8.67 | $8.80 | $8.60 | $2.17万 | — | -1.14% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01212 | $0.0135 | $0.01154 | $58.48万 | — | -10.16% |
| 161 |
OPGOpenGradient
|
$0.1372 | $0.1423 | $0.1272 | $139.94万 | $2,547.22万 | -1.15% |
| 249 |
DOGSDogs
|
$0.00002626 | $0.00002984 | $0.00002435 | $69.42万 | $1,382.99万 | -11.82% |
| 309 |
METISMetis Token
|
$2.29 | $2.47 | $2.18 | $49.12万 | $1,941.30万 | -7.29% |
| 435 |
IRENBIRENB
|
$16.97 | $17.63 | $16.36 | $28.95万 | — | -3.63% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.063 | $9.73 | $8.57 | $3,827.58万 | $70.46亿 | -6.68% |
| 40 |
PAXGPAX Gold
|
$3814.68 | $3,870.42 | $3,763.57 | $1,549.32万 | $17.16亿 | -1.35% |
| 39 |
FILFilecoin
|
$0.6095 | $0.6952 | $0.5863 | $1,625.24万 | $5.56亿 | -12.23% |
| 619 |
HPEBHPEB
|
$47.42 | $47.66 | $46.84 | $8,266.86 | — | -0.29% |
| 416 |
IOTXIoTeX
|
$0.002454 | $0.002648 | $0.002285 | $30.72万 | $2,348.15万 | -6.44% |
| 379 |
CELRCeler Network
|
$0.001933 | $0.002122 | $0.001846 | $36.01万 | $1,544.80万 | -8.69% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 93 |
QQQBQQQB
|
$670.91 | $676.23 | $666.84 | $332.45万 | — | -0.72% |
| 556 |
COHRBCOHRB
|
$212.51 | $213.91 | $206.41 | $10.34万 | — | -0.27% |
| 423 |
UMAUMA
|
$0.264 | $0.292 | $0.253 | $30.14万 | $2,372.00万 | -9.28% |
| 509 |
GLMGolem
|
$0.0892 | $0.0971 | $0.0859 | $16.73万 | $9,240.08万 | -8.14% |