24H 最高$0.14527
24H 最低$0.14298
今日开盘$0.14442
24H 成交量$159.44万
流通市值$14.29亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
COTICOTI
|
$0.00914 | $0.00946 | $0.00887 | $44.96万 | $1,686.42万 | -2.56% |
| 646 |
DCRDecred
|
$11.57 | $11.83 | $11.45 | $7.08万 | $2.05亿 | -0.43% |
| 671 |
BBBBBB
|
$9.12 | $9.82 | $9.04 | $4.67万 | — | -1.51% |
| 529 |
AIGENSYNAIGENSYN
|
$0.01357 | $0.01413 | $0.01345 | $15.40万 | — | -2.37% |
| 43 |
OPGOpenGradient
|
$0.1374 | $0.1641 | $0.1287 | $1,118.53万 | $2,701.99万 | 5.77% |
| 261 |
DOGSDogs
|
$0.00003028 | $0.00003255 | $0.00002957 | $55.21万 | $1,628.61万 | -5.11% |
| 550 |
METISMetis Token
|
$2.5 | $2.62 | $2.49 | $14.06万 | $2,131.81万 | -2.72% |
| 232 |
IRENBIRENB
|
$19.91 | $21.72 | $19.57 | $67.41万 | — | -7.14% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 24 |
LINKChainlink
|
$10.085 | $10.59 | $10.02 | $1,981.00万 | $80.88亿 | -2.04% |
| 46 |
PAXGPAX Gold
|
$3953.57 | $4,052.21 | $3,952.13 | $963.01万 | $17.90亿 | -2.43% |
| 71 |
FILFilecoin
|
$0.7472 | $0.7828 | $0.7409 | $400.17万 | $6.59亿 | -1.53% |
| 641 |
HPEBHPEB
|
$48.83 | $51.79 | $48.64 | $7.56万 | — | -2.57% |
| 628 |
IOTXIoTeX
|
$0.002772 | $0.002894 | $0.002736 | $8.72万 | $2,713.50万 | -2.39% |
| 389 |
CELRCeler Network
|
$0.002058 | $0.002173 | $0.002024 | $30.05万 | $1,639.77万 | -3.83% |
| 283 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 42 |
QQQBQQQB
|
$683.53 | $695.69 | $682.40 | $1,136.35万 | — | -0.03% |
| 298 |
COHRBCOHRB
|
$222.76 | $245.49 | $220.78 | $46.52万 | — | -3.07% |
| 659 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.99万 | $2,670.89万 | -1.32% |
| 547 |
GLMGolem
|
$0.1032 | $0.104 | $0.0993 | $14.38万 | $1.04亿 | 1.88% |