24H 最高$0.0938
24H 最低$0.0851
今日开盘$0.0897
24H 成交量$80.06万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
COTICOTI
|
$0.00972 | $0.01032 | $0.00923 | $51.81万 | $1,700.15万 | -3.67% |
| 554 |
DCRDecred
|
$12.46 | $13.46 | $12.25 | $20.66万 | $2.21亿 | -5.25% |
| 675 |
BBBBBB
|
$8.45 | $8.90 | $8.01 | $6.25万 | — | -2.99% |
| 502 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.01644 | $0.01453 | $25.52万 | — | -7.21% |
| 373 |
OPGOpenGradient
|
$0.1155 | $0.1245 | $0.112 | $41.93万 | $2,180.09万 | -4.15% |
| 503 |
DOGSDogs
|
$0.00002997 | $0.00003243 | $0.00002865 | $25.35万 | $1,514.94万 | -5.49% |
| 323 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.22万 | $2,095.70万 | -5.07% |
| 287 |
IRENBIRENB
|
$18.59 | $22.26 | $17.18 | $61.02万 | — | -15.27% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.837 | $11.65 | $10.59 | $2,568.26万 | $81.99亿 | -5.01% |
| 36 |
PAXGPAX Gold
|
$4095.82 | $4,137.21 | $4,054.66 | $1,854.70万 | $18.37亿 | 0.99% |
| 64 |
FILFilecoin
|
$0.805 | $0.8872 | $0.7804 | $749.13万 | $6.66亿 | -6.94% |
| 688 |
HPEBHPEB
|
$44.91 | $50.30 | $43.55 | $4.30万 | — | -10.31% |
| 566 |
IOTXIoTeX
|
$0.003117 | $0.003385 | $0.002951 | $18.95万 | $2,905.58万 | -5.37% |
| 479 |
CELRCeler Network
|
$0.002299 | $0.002518 | $0.00224 | $28.09万 | $1,770.63万 | -5.97% |
| 338 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 24 |
QQQBQQQB
|
$651.71 | $694.61 | $648.52 | $2,899.13万 | — | -5.87% |
| 151 |
COHRBCOHRB
|
$171.91 | $212.62 | $160.19 | $156.77万 | — | -11.01% |
| 643 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $11.26万 | $2,810.09万 | -5.46% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -3.86% |
相关站点
共 40 个
Bittensor _比特币行情
Celestia _数字货币市值
Starknet _比特币行情
Pudgy Penguins _以太坊ETH价格
Aave _比特币行情
Pudgy Penguins _BTC行情
Sei _比特币
Worldcoin _以太坊ETH价格
Official Trump _比特币
Bubblemaps _比特币
SOXSB _加密货币行情
THORChain _数字货币市值
Tezos _加密货币行情
Initia _比特币
EUR _比特币行情
THORChain _比特币行情
达世币 _比特币行情
莱特币 _比特币
USD1 _比特币
Tether Gold _BTC行情
Official Trump _币种排行
Ripple USD _比特币
Aerodrome _币种排行
Polygon _数字货币市值
Ethena _比特币
比特现金 _数字货币市值
Starknet _以太坊ETH价格
Raydium _BTC行情
Initia _比特币行情
QQQB _数字货币市值
Internet _加密货币行情
Internet _数字货币市值
Artificial _比特币
Pump.fun _BTC行情
Caldera _比特币行情
TONToken _数字货币市值
Render _加密货币行情
First Digital _加密货币行情
Plasma _币种排行
KORUB _比特币