24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$517.86万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
COTICOTI
|
$0.01015 | $0.01034 | $0.00946 | $62.10万 | $1,827.42万 | 3.89% |
| 578 |
DCRDecred
|
$13.17 | $13.41 | $12.54 | $15.86万 | $2.33亿 | 2.89% |
| 668 |
BBBBBB
|
$8.62 | $8.65 | $7.91 | $8.00万 | — | 5.25% |
| 534 |
AIGENSYNAIGENSYN
|
$0.01612 | $0.01657 | $0.01541 | $20.84万 | — | 0.56% |
| 352 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1128 | $41.60万 | $2,330.75万 | 2.79% |
| 553 |
DOGSDogs
|
$0.00003175 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 0.99% |
| 496 |
METISMetis Token
|
$2.77 | $2.88 | $2.64 | $23.45万 | $2,275.61万 | 1.10% |
| 223 |
IRENBIRENB
|
$21.86 | $25.35 | $21.10 | $76.61万 | — | -8.61% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.466 | $11.80 | $10.63 | $3,129.91万 | $88.54亿 | 3.47% |
| 39 |
PAXGPAX Gold
|
$4053.45 | $4,066.66 | $3,925.28 | $1,455.04万 | $18.18亿 | 3.09% |
| 62 |
FILFilecoin
|
$0.8572 | $0.9032 | $0.8285 | $841.21万 | $7.34亿 | -2.35% |
| 630 |
HPEBHPEB
|
$49.48 | $55.31 | $49.28 | $11.41万 | — | -7.43% |
| 649 |
IOTXIoTeX
|
$0.003298 | $0.003382 | $0.003141 | $10.14万 | $3,118.97万 | 2.04% |
| 473 |
CELRCeler Network
|
$0.002452 | $0.002542 | $0.002334 | $25.72万 | $1,913.45万 | 1.32% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 46 |
QQQBQQQB
|
$693.39 | $701.85 | $670.00 | $1,251.51万 | — | 1.05% |
| 276 |
COHRBCOHRB
|
$193.06 | $219.15 | $187.49 | $58.77万 | — | -6.27% |
| 619 |
UMAUMA
|
$0.348 | $0.356 | $0.33 | $12.85万 | $3,020.25万 | 2.05% |
| 656 |
GLMGolem
|
$0.1117 | $0.114 | $0.1083 | $8.74万 | $1.12亿 | -1.06% |
相关站点
共 40 个
恒星币 _BTC行情
THORChain _以太坊ETH价格
Space and Time _以太坊ETH价格
BEAMX _数字货币市值
EUR _以太坊ETH价格
Aave _币种排行
Starknet _BTC行情
牛来 _币种排行
BFUSD _币种排行
达世币 _比特币行情
Quant _币种排行
Raydium _BTC行情
SNXXB _比特币
以太坊 _比特币行情
恒星币 _BTC行情
Avalanche _币种排行
大零币 _比特币行情
Hyperliquid _以太坊ETH价格
World Liberty _比特币
Near Protocol _以太坊ETH价格
Raydium _比特币
Stacks _比特币
恒星币 _币种排行
Holo _BTC行情
Artificial _数字货币市值
Plasma _以太坊ETH价格
达世币 _数字货币市值
Polkadot _数字货币市值
Internet _币种排行
Solana _加密货币行情
Hyperliquid _比特币行情
Filecoin _比特币行情
比特现金 _以太坊ETH价格
First Digital _比特币行情
比特币
Pudgy Penguins _数字货币市值
SOXSB _币种排行
AAPLB _币种排行
Aave _以太坊ETH价格
Injective _比特币