24H 最高$0.1603
24H 最低$0.1396
今日开盘$0.1595
24H 成交量$36.10万
流通市值$5,158.72万
24H 涨跌额(-$0.01)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COTICOTI
|
$0.00822 | $0.00898 | $0.00768 | $98.75万 | $1,506.27万 | -7.54% |
| 505 |
DCRDecred
|
$10.56 | $10.95 | $10.11 | $17.51万 | $1.88亿 | -3.12% |
| 606 |
BBBBBB
|
$8.71 | $8.80 | $8.60 | $2.24万 | — | -0.80% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01331 | $0.01154 | $52.22万 | — | -8.31% |
| 171 |
OPGOpenGradient
|
$0.1391 | $0.1423 | $0.1272 | $123.23万 | $2,547.22万 | -0.64% |
| 241 |
DOGSDogs
|
$0.00002589 | $0.00002924 | $0.00002435 | $70.82万 | $1,382.99万 | -10.35% |
| 338 |
METISMetis Token
|
$2.28 | $2.43 | $2.18 | $44.37万 | $1,941.30万 | -5.79% |
| 442 |
IRENBIRENB
|
$17.01 | $17.63 | $16.36 | $27.96万 | — | -3.19% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 17 |
LINKChainlink
|
$9.13 | $9.67 | $8.57 | $3,959.03万 | $70.46亿 | -4.54% |
| 40 |
PAXGPAX Gold
|
$3828.23 | $3,870.42 | $3,763.57 | $1,564.99万 | $17.16亿 | -0.99% |
| 39 |
FILFilecoin
|
$0.6114 | $0.6918 | $0.5863 | $1,622.91万 | $5.56亿 | -10.56% |
| 620 |
HPEBHPEB
|
$47.5 | $47.66 | $46.84 | $8,595.59 | — | 0.04% |
| 426 |
IOTXIoTeX
|
$0.002469 | $0.002616 | $0.002285 | $29.39万 | $2,348.15万 | -4.56% |
| 385 |
CELRCeler Network
|
$0.001931 | $0.002098 | $0.001846 | $35.30万 | $1,544.80万 | -7.07% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 90 |
QQQBQQQB
|
$671.91 | $676.23 | $666.84 | $354.54万 | — | -0.53% |
| 540 |
COHRBCOHRB
|
$212.45 | $213.91 | $206.41 | $12.57万 | — | -0.51% |
| 428 |
UMAUMA
|
$0.264 | $0.287 | $0.253 | $29.17万 | $2,372.00万 | -7.37% |
| 511 |
GLMGolem
|
$0.0898 | $0.0964 | $0.0859 | $16.49万 | $9,240.08万 | -6.17% |