24H 最高$0.01561
24H 最低$0.01545
今日开盘$0.01558
24H 成交量$23.05万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
COTICOTI
|
$0.00937 | $0.0098 | $0.00937 | $27.23万 | $1,730.10万 | -3.60% |
| 639 |
DCRDecred
|
$12.85 | $12.90 | $12.56 | $6.75万 | $2.23亿 | 1.02% |
| 636 |
BBBBBB
|
$8.75 | $8.91 | $8.50 | $6.87万 | — | 2.46% |
| 546 |
AIGENSYNAIGENSYN
|
$0.01493 | $0.01546 | $0.01491 | $13.78万 | — | -1.97% |
| 332 |
OPGOpenGradient
|
$0.1198 | $0.1216 | $0.1181 | $36.55万 | $2,269.69万 | 0.93% |
| 526 |
DOGSDogs
|
$0.00003092 | $0.00003184 | $0.00003074 | $14.92万 | $1,615.32万 | -0.77% |
| 489 |
METISMetis Token
|
$2.66 | $2.74 | $2.65 | $18.20万 | $2,216.56万 | 0.38% |
| 236 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $56.92万 | — | 1.56% |
| 576 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.841 | $11.04 | $10.74 | $1,225.39万 | $83.68亿 | 0.20% |
| 35 |
PAXGPAX Gold
|
$4064.01 | $4,071.69 | $4,018.00 | $1,123.48万 | $18.11亿 | 0.07% |
| 76 |
FILFilecoin
|
$0.8012 | $0.8392 | $0.7997 | $325.15万 | $6.92亿 | -0.41% |
| 644 |
HPEBHPEB
|
$44.83 | $47.78 | $44.01 | $6.19万 | — | -3.65% |
| 634 |
IOTXIoTeX
|
$0.003081 | $0.00318 | $0.003059 | $7.05万 | $2,964.56万 | -2.10% |
| 215 |
CELRCeler Network
|
$0.002413 | $0.002544 | $0.002357 | $68.36万 | $1,945.69万 | 1.64% |
| 264 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 52 |
QQQBQQQB
|
$657.25 | $665.00 | $654.77 | $563.72万 | — | -0.11% |
| 334 |
COHRBCOHRB
|
$193.8 | $196.27 | $179.18 | $36.29万 | — | 6.91% |
| 642 |
UMAUMA
|
$0.321 | $0.338 | $0.321 | $6.35万 | $2,879.15万 | -3.89% |
| 652 |
GLMGolem
|
$0.1059 | $0.1096 | $0.1058 | $5.85万 | $1.08亿 | -2.49% |
相关站点
共 40 个
Chainlink _加密货币行情
瑞波币 _数字货币市值
波场 _比特币行情
Moonriver _比特币行情
Ondo _比特币行情
First Digital _比特币
BFUSD _BTC行情
波场 _币种排行
SOXSB _加密货币行情
Ethena USDe _比特币行情
Zama _比特币行情
NFPrompt _BTC行情
Pudgy Penguins _BTC行情
Zilliqa _以太坊ETH价格
大零币 _BTC行情
OFFICIAL TRUMP _数字货币市值
恒星币 _比特币行情
Celestia _以太坊ETH价格
以太坊 _比特币
狗币 _比特币行情
狗币 _币种排行
Wrapped _币种排行
Caldera _以太坊ETH价格
United Stables _BTC行情
Caldera _币种排行
EUR _以太坊ETH价格
比特现金 _数字货币市值
EUR _比特币行情
Vanar Chain _BTC行情
CyberConnect _比特币行情
莱特币 _数字货币市值
USDC _以太坊ETH价格
Wrapped _数字货币市值
恒星币 _币种排行
Arbitrum _比特币
币安人生 _加密货币行情
Gitcoin _数字货币市值
Injective _以太坊ETH价格
Huma Finance _以太坊ETH价格
Zama _加密货币行情