24H 最高$0.14568
24H 最低$0.13329
今日开盘$0.14167
24H 成交量$18.88万
流通市值$3,083.18万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
COTICOTI
|
$0.0093 | $0.00976 | $0.009 | $143.64万 | $1,651.80万 | -2.31% |
| 619 |
DCRDecred
|
$12.14 | $12.60 | $12.00 | $7.52万 | $2.17亿 | -3.57% |
| 662 |
BBBBBB
|
$8.68 | $8.77 | $8.57 | $1.75万 | — | -0.23% |
| 499 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01482 | $0.01338 | $18.64万 | — | -5.87% |
| 428 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1164 | $26.56万 | $2,291.47万 | -1.63% |
| 413 |
DOGSDogs
|
$0.00002927 | $0.00003092 | $0.00002801 | $28.27万 | $1,531.30万 | -3.91% |
| 535 |
METISMetis Token
|
$2.52 | $2.63 | $2.43 | $15.33万 | $2,069.88万 | -4.18% |
| 509 |
IRENBIRENB
|
$21.17 | $22.45 | $20.82 | $17.75万 | — | -3.02% |
| 578 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.473 | $10.84 | $10.13 | $1,174.20万 | $81.54亿 | -3.35% |
| 49 |
PAXGPAX Gold
|
$4069.47 | $4,069.47 | $4,032.34 | $589.58万 | $18.12亿 | 0.14% |
| 60 |
FILFilecoin
|
$0.7448 | $0.7865 | $0.7189 | $411.58万 | $6.41亿 | -5.27% |
| 673 |
HPEBHPEB
|
$44.77 | $45.55 | $44.65 | $1.07万 | — | -0.53% |
| 492 |
IOTXIoTeX
|
$0.002898 | $0.00306 | $0.002819 | $19.30万 | $2,761.48万 | -5.29% |
| 208 |
CELRCeler Network
|
$0.002195 | $0.002488 | $0.002111 | $70.19万 | $1,769.87万 | -11.42% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 94 |
QQQBQQQB
|
$655.54 | $659.58 | $650.00 | $206.19万 | — | -0.16% |
| 610 |
COHRBCOHRB
|
$188.81 | $198.04 | $185.18 | $8.48万 | — | -3.15% |
| 620 |
UMAUMA
|
$0.309 | $0.322 | $0.299 | $7.41万 | $2,689.58万 | -4.04% |
| 595 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.67% |
相关站点
共 40 个
EUR _加密货币行情
牛来 _以太坊ETH价格
BEAMX _加密货币行情
TONToken _币种排行
BEAMX _比特币行情
SNXXB _比特币
比特币 _数字货币市值
币安币 _加密货币行情
First Digital _比特币
Solana _币种排行
Celo _比特币行情
First Neiro _BTC行情
MarsCoin _比特币
Injective _比特币
Wrapped _比特币
Gitcoin _BTC行情
Aave _数字货币市值
USDC _数字货币市值
StraitsX USD _加密货币行情
艾达币 _加密货币行情
Aave _以太坊ETH价格
应用链 _BTC行情
LayerZero _币种排行
USDC _币种排行
以太坊 _BTC行情
Zama _加密货币行情
Hedera _加密货币行情
BEAMX _比特币
EUR _数字货币市值
USDC _比特币
Pudgy Penguins _数字货币市值
Huma Finance _加密货币行情
Holo _数字货币市值
Internet _比特币
Hedera _加密货币行情
Aave _加密货币行情
Polkadot _比特币
Injective _比特币
Injective _BTC行情
Reserve Rights _币种排行