24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
COTICOTI
|
$0.00982 | $0.01046 | $0.0097 | $91.70万 | $1,753.07万 | -2.87% |
| 571 |
DCRDecred
|
$12.83 | $13.12 | $12.76 | $14.49万 | $2.29亿 | -1.84% |
| 189 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.38万 | — | -5.43% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01586 | $0.01689 | $0.01572 | $29.25万 | — | -5.71% |
| 396 |
OPGOpenGradient
|
$0.1182 | $0.1239 | $0.1173 | $32.66万 | $2,263.83万 | -3.19% |
| 497 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003052 | $20.67万 | $1,623.51万 | -3.94% |
| 508 |
METISMetis Token
|
$2.69 | $2.86 | $2.68 | $19.35万 | $2,238.27万 | -5.61% |
| 260 |
IRENBIRENB
|
$22.55 | $24.93 | $21.93 | $56.70万 | — | -8.56% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.085 | $11.43 | $11.00 | $2,478.22万 | $85.04亿 | -2.16% |
| 40 |
PAXGPAX Gold
|
$3950.06 | $3,973.74 | $3,900.86 | $1,060.95万 | $17.66亿 | 0.67% |
| 88 |
FILFilecoin
|
$0.865 | $0.8787 | $0.8512 | $321.38万 | $7.19亿 | -1.43% |
| 679 |
HPEBHPEB
|
$51.55 | $56.46 | $50.94 | $3.49万 | — | -8.01% |
| 524 |
IOTXIoTeX
|
$0.003123 | $0.003299 | $0.003082 | $18.37万 | $2,979.61万 | -3.16% |
| 655 |
CELRCeler Network
|
$0.002371 | $0.002504 | $0.002349 | $7.22万 | $1,856.58万 | -4.24% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 55 |
QQQBQQQB
|
$685.18 | $700.37 | $681.26 | $650.61万 | — | -1.74% |
| 314 |
COHRBCOHRB
|
$204.05 | $227.23 | $198.91 | $44.14万 | — | -5.06% |
| 607 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.65万 | $2,870.03万 | -1.75% |
| 585 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.20万 | $1.11亿 | -1.17% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
AMDB _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _以太坊ETH价格
Gitcoin _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _加密货币行情
MSTRB _加密货币行情
Caldera _BTC行情
Eigenlayer _比特币行情
BNCB _比特币行情
LITEB _比特币行情
Zcash _比特币
Litecoin _BTC行情
LayerZero _数字货币市值
MSTRB _比特币行情
Pepe _BTC行情
BFUSD _数字货币市值
SKHYB _币种排行
DRAMB _币种排行
Solana _数字货币市值
NVDAB _以太坊ETH价格
CRCLB _币种排行
SKHYB _比特币行情
MegaETH _BTC行情
NBISB _比特币
Quant _数字货币市值
MUB _以太坊ETH价格
Pendle _比特币
NVDAB _加密货币行情
Celestia _数字货币市值
MARSCOIN _BTC行情
Pendle _比特币
NFPrompt _BTC行情
KORUB _比特币
Worldcoin _比特币
Litecoin _数字货币市值
TSLAB _BTC行情
Ethereum _加密货币行情