24H 最高$0.001987
24H 最低$0.001694
今日开盘$0.001724
24H 成交量$314.05万
流通市值$3,761.07万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.00174986
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
COTICOTI
|
$0.00936 | $0.0098 | $0.00935 | $26.97万 | $1,730.10万 | -3.21% |
| 635 |
DCRDecred
|
$12.82 | $12.90 | $12.56 | $6.88万 | $2.23亿 | 0.79% |
| 636 |
BBBBBB
|
$8.72 | $8.91 | $8.50 | $6.87万 | — | 2.11% |
| 550 |
AIGENSYNAIGENSYN
|
$0.0149 | $0.01546 | $0.01487 | $13.45万 | — | -1.97% |
| 337 |
OPGOpenGradient
|
$0.12 | $0.1216 | $0.1181 | $35.80万 | $2,269.69万 | 0.76% |
| 518 |
DOGSDogs
|
$0.00003076 | $0.00003184 | $0.00003072 | $15.62万 | $1,615.32万 | -0.49% |
| 488 |
METISMetis Token
|
$2.65 | $2.74 | $2.65 | $18.44万 | $2,216.56万 | -0.38% |
| 240 |
IRENBIRENB
|
$21.55 | $22.44 | $20.23 | $55.26万 | — | 3.61% |
| 574 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 32 |
LINKChainlink
|
$10.816 | $11.04 | $10.74 | $1,225.93万 | $83.68亿 | -0.30% |
| 35 |
PAXGPAX Gold
|
$4064.92 | $4,071.69 | $4,018.00 | $1,130.23万 | $18.11亿 | 0.08% |
| 75 |
FILFilecoin
|
$0.8005 | $0.8392 | $0.7994 | $327.56万 | $6.92亿 | -0.21% |
| 648 |
HPEBHPEB
|
$44.85 | $47.78 | $44.01 | $6.00万 | — | -3.96% |
| 632 |
IOTXIoTeX
|
$0.003068 | $0.00318 | $0.003059 | $7.11万 | $2,964.56万 | -2.39% |
| 211 |
CELRCeler Network
|
$0.002421 | $0.002544 | $0.002357 | $69.83万 | $1,945.69万 | 1.89% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 57 |
QQQBQQQB
|
$657.29 | $665.00 | $654.77 | $512.25万 | — | -0.21% |
| 336 |
COHRBCOHRB
|
$194.19 | $196.27 | $179.18 | $35.90万 | — | 6.41% |
| 640 |
UMAUMA
|
$0.32 | $0.338 | $0.32 | $6.62万 | $2,879.15万 | -4.19% |
| 652 |
GLMGolem
|
$0.1051 | $0.1096 | $0.1051 | $5.68万 | $1.08亿 | -2.96% |
相关站点
共 40 个
Near Protocol _数字货币市值
Caldera _加密货币行情
Caldera _比特币
NFPrompt _BTC行情
PAX Gold _数字货币市值
Gitcoin _币种排行
BEAMX _比特币行情
币安币 _加密货币行情
恒星币 _加密货币行情
Zilliqa _BTC行情
币安币 _加密货币行情
Ripple USD _数字货币市值
StraitsX USD _比特币行情
Sui _比特币行情
Wrapped _比特币
Moonriver _比特币行情
Chainlink _数字货币市值
USDC _加密货币行情
以太坊 _以太坊ETH价格
BitTensor _加密货币行情
大零币 _币种排行
Raydium _币种排行
Polygon _加密货币行情
Aster _币种排行
应用链 _比特币
Sui _加密货币行情
Polkadot _以太坊ETH价格
Vanar Chain _比特币
比特币 _以太坊ETH价格
Act I : The _数字货币市值
TONToken _比特币行情
Avalanche _加密货币行情
United Stables _加密货币行情
Aerodrome _加密货币行情
Filecoin _币种排行
NFPrompt _以太坊ETH价格
Plasma _币种排行
牛来 _比特币
Ripple USD _加密货币行情
Pump.fun _比特币行情